FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 57.4 | 57.5 | 55.2 | 57.0 | 70.51 Thousand |
| 09 May, 2025 | 56.3 | 57.7 | 55.6 | 57.5 | 113.71 Thousand |
| 08 May, 2025 | 54.9 | 56.8 | 54.9 | 55.9 | 74.77 Thousand |
| 07 May, 2025 | 55.5 | 56.4 | 54.7 | 55.5 | 309.91 Thousand |
| 06 May, 2025 | 57.04 | 57.04 | 54.54 | 55.94 | 141.57 Thousand |
| 05 May, 2025 | 57.49 | 57.7 | 56.63 | 56.95 | 87.74 Thousand |
| 02 May, 2025 | 56.6 | 57.75 | 55.8 | 57.5 | 163.02 Thousand |
| 30 Apr, 2025 | 55.0 | 57.02 | 55.0 | 56.62 | 113.81 Thousand |
| 29 Apr, 2025 | 54.01 | 55.2 | 53.37 | 54.91 | 192.77 Thousand |
| 28 Apr, 2025 | 52.34 | 53.54 | 51.04 | 53.37 | 175 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH