FastPartner AB (publ) (FPAR-A.ST)
SEK 50.43
(0.7%)
SEK 50.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 60.9 | 62.3 | 60.9 | 61.4 | 51.15 Thousand |
| 23 Jan, 2025 | 60.0 | 60.9 | 59.6 | 60.9 | 131.75 Thousand |
| 22 Jan, 2025 | 61.0 | 61.6 | 59.8 | 60.3 | 52.25 Thousand |
| 21 Jan, 2025 | 61.4 | 62.5 | 60.8 | 61.0 | 64.88 Thousand |
| 20 Jan, 2025 | 61.6 | 62.8 | 61.4 | 61.4 | 19.83 Thousand |
| 17 Jan, 2025 | 62.5 | 63.9 | 62.0 | 62.8 | 21.29 Thousand |
| 16 Jan, 2025 | 63.7 | 63.7 | 61.7 | 62.7 | 23 Thousand |
| 15 Jan, 2025 | 60.9 | 64.3 | 60.9 | 63.7 | 49.85 Thousand |
| 14 Jan, 2025 | 59.9 | 61.6 | 59.9 | 61.1 | 37.34 Thousand |
| 13 Jan, 2025 | 61.7 | 61.7 | 59.9 | 60.0 | 37.17 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH