FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 72.5 | 72.5 | 70.3 | 71.4 | 26.17 Thousand |
| 13 Jun, 2024 | 71.8 | 73.6 | 70.6 | 72.5 | 56.9 Thousand |
| 12 Jun, 2024 | 69.8 | 72.0 | 69.4 | 71.8 | 105.68 Thousand |
| 11 Jun, 2024 | 70.7 | 71.7 | 69.6 | 69.8 | 51.36 Thousand |
| 10 Jun, 2024 | 71.6 | 71.6 | 70.0 | 70.7 | 36.95 Thousand |
| 07 Jun, 2024 | 73.1 | 73.1 | 70.8 | 71.6 | 31.55 Thousand |
| 05 Jun, 2024 | 73.8 | 74.8 | 72.7 | 73.2 | 20.65 Thousand |
| 04 Jun, 2024 | 72.1 | 74.0 | 72.1 | 73.8 | 23.38 Thousand |
| 03 Jun, 2024 | 72.0 | 73.4 | 70.6 | 72.7 | 246.87 Thousand |
| 31 May, 2024 | 69.5 | 72.6 | 69.5 | 71.1 | 202.21 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH