FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 70.1 | 70.9 | 69.6 | 70.3 | 67.66 Thousand |
| 15 Jul, 2024 | 70.4 | 70.5 | 69.9 | 70.2 | 48.69 Thousand |
| 12 Jul, 2024 | 70.8 | 70.8 | 69.6 | 70.5 | 63.42 Thousand |
| 11 Jul, 2024 | 71.9 | 71.9 | 69.6 | 70.4 | 41.82 Thousand |
| 10 Jul, 2024 | 72.2 | 72.5 | 71.4 | 71.9 | 37.74 Thousand |
| 09 Jul, 2024 | 70.3 | 71.7 | 70.3 | 71.7 | 37.38 Thousand |
| 08 Jul, 2024 | 70.5 | 70.9 | 69.6 | 70.5 | 19 Thousand |
| 05 Jul, 2024 | 70.6 | 70.6 | 68.7 | 70.3 | 52.91 Thousand |
| 04 Jul, 2024 | 71.6 | 71.6 | 69.8 | 70.7 | 22.06 Thousand |
| 03 Jul, 2024 | 68.6 | 70.6 | 68.6 | 70.6 | 41.42 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH