FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 70.3 | 70.5 | 68.7 | 69.8 | 41.05 Thousand |
| 28 Jun, 2024 | 70.3 | 71.4 | 69.7 | 70.5 | 56.94 Thousand |
| 27 Jun, 2024 | 68.8 | 70.9 | 68.0 | 70.3 | 15.31 Thousand |
| 26 Jun, 2024 | 69.5 | 70.6 | 68.8 | 68.8 | 33.01 Thousand |
| 25 Jun, 2024 | 71.1 | 71.1 | 68.9 | 69.4 | 34.51 Thousand |
| 24 Jun, 2024 | 71.3 | 71.4 | 69.5 | 70.6 | 45.69 Thousand |
| 20 Jun, 2024 | 68.3 | 71.3 | 68.3 | 71.3 | 69.97 Thousand |
| 19 Jun, 2024 | 71.0 | 71.5 | 68.2 | 68.2 | 26.77 Thousand |
| 18 Jun, 2024 | 71.5 | 72.3 | 70.6 | 71.9 | 50.16 Thousand |
| 17 Jun, 2024 | 71.3 | 71.9 | 70.1 | 71.5 | 26.49 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH