FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 69.5 | 72.6 | 69.5 | 71.1 | 202.21 Thousand |
| 30 May, 2024 | 69.3 | 72.4 | 69.1 | 71.9 | 68.37 Thousand |
| 29 May, 2024 | 73.1 | 73.1 | 69.3 | 69.3 | 84.77 Thousand |
| 28 May, 2024 | 72.3 | 73.8 | 72.0 | 72.9 | 87.19 Thousand |
| 27 May, 2024 | 75.4 | 75.4 | 71.1 | 72.1 | 76.28 Thousand |
| 24 May, 2024 | 72.2 | 73.3 | 71.8 | 72.5 | 38.85 Thousand |
| 23 May, 2024 | 76.3 | 76.4 | 72.7 | 72.7 | 45.07 Thousand |
| 22 May, 2024 | 76.9 | 77.3 | 75.2 | 76.4 | 47.99 Thousand |
| 21 May, 2024 | 77.0 | 78.4 | 76.4 | 76.9 | 31.51 Thousand |
| 20 May, 2024 | 78.8 | 79.3 | 77.5 | 77.8 | 38.55 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH