FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 79.8 | 80.7 | 77.8 | 77.9 | 58.34 Thousand |
| 15 May, 2024 | 79.4 | 80.4 | 78.8 | 79.4 | 72.96 Thousand |
| 14 May, 2024 | 76.1 | 79.5 | 75.6 | 79.5 | 66.87 Thousand |
| 13 May, 2024 | 75.1 | 76.5 | 74.9 | 76.1 | 96.76 Thousand |
| 10 May, 2024 | 74.7 | 75.5 | 73.9 | 75.0 | 266.86 Thousand |
| 08 May, 2024 | 74.0 | 75.0 | 73.8 | 73.8 | 33.93 Thousand |
| 07 May, 2024 | 74.5 | 74.9 | 72.9 | 73.5 | 251.31 Thousand |
| 06 May, 2024 | 72.6 | 73.5 | 71.8 | 72.9 | 96.36 Thousand |
| 03 May, 2024 | 74.3 | 74.3 | 71.7 | 72.5 | 584.19 Thousand |
| 02 May, 2024 | 73.8 | 75.0 | 73.7 | 74.0 | 50.41 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH