FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 74.1 | 74.8 | 73.3 | 73.3 | 34.24 Thousand |
| 12 Apr, 2024 | 73.4 | 75.5 | 73.4 | 74.0 | 70.3 Thousand |
| 11 Apr, 2024 | 72.2 | 73.4 | 70.9 | 71.9 | 80.65 Thousand |
| 10 Apr, 2024 | 75.2 | 76.2 | 73.1 | 73.5 | 37.07 Thousand |
| 09 Apr, 2024 | 73.9 | 76.0 | 72.3 | 75.2 | 47.84 Thousand |
| 08 Apr, 2024 | 74.0 | 75.0 | 73.4 | 74.6 | 87.96 Thousand |
| 05 Apr, 2024 | 74.7 | 75.4 | 73.7 | 73.9 | 28.22 Thousand |
| 04 Apr, 2024 | 76.8 | 76.8 | 75.2 | 75.7 | 21.11 Thousand |
| 03 Apr, 2024 | 75.5 | 76.9 | 74.3 | 76.0 | 72.66 Thousand |
| 02 Apr, 2024 | 77.8 | 77.8 | 74.0 | 74.8 | 87.9 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH