FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 76.9 | 77.2 | 76.2 | 77.0 | 182.4 Thousand |
| 27 Mar, 2024 | 76.1 | 78.0 | 75.8 | 76.7 | 52.41 Thousand |
| 26 Mar, 2024 | 75.8 | 76.8 | 75.4 | 76.5 | 90.98 Thousand |
| 25 Mar, 2024 | 75.9 | 76.8 | 74.7 | 75.8 | 69.19 Thousand |
| 22 Mar, 2024 | 75.8 | 76.7 | 75.3 | 76.4 | 37.22 Thousand |
| 21 Mar, 2024 | 73.4 | 76.5 | 73.3 | 75.8 | 62.8 Thousand |
| 20 Mar, 2024 | 69.3 | 73.5 | 69.3 | 73.3 | 103.69 Thousand |
| 19 Mar, 2024 | 70.0 | 71.3 | 69.1 | 70.8 | 99.21 Thousand |
| 18 Mar, 2024 | 71.1 | 71.5 | 69.8 | 70.1 | 72.42 Thousand |
| 15 Mar, 2024 | 75.5 | 75.5 | 71.0 | 71.0 | 1.48 Million |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH