FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 63.7 | 64.0 | 61.4 | 63.2 | 47.86 Thousand |
| 27 Feb, 2024 | 61.7 | 63.7 | 61.7 | 63.7 | 23.73 Thousand |
| 26 Feb, 2024 | 62.8 | 63.1 | 61.9 | 62.2 | 26.35 Thousand |
| 23 Feb, 2024 | 64.0 | 65.0 | 62.9 | 63.1 | 33.08 Thousand |
| 22 Feb, 2024 | 62.5 | 64.2 | 61.0 | 63.6 | 52.36 Thousand |
| 21 Feb, 2024 | 61.7 | 63.7 | 60.9 | 62.2 | 47.6 Thousand |
| 20 Feb, 2024 | 61.7 | 62.4 | 60.2 | 60.8 | 39.13 Thousand |
| 19 Feb, 2024 | 61.9 | 62.6 | 61.4 | 61.7 | 19.71 Thousand |
| 16 Feb, 2024 | 63.2 | 63.7 | 61.0 | 61.7 | 35.69 Thousand |
| 15 Feb, 2024 | 61.4 | 64.2 | 60.7 | 63.0 | 56.45 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH