FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.0 | 62.6 | 61.1 | 61.4 | 29.08 Thousand |
| 13 Feb, 2024 | 64.5 | 64.5 | 59.9 | 62.0 | 114.37 Thousand |
| 12 Feb, 2024 | 60.0 | 65.2 | 60.0 | 64.8 | 145.58 Thousand |
| 09 Feb, 2024 | 63.4 | 63.4 | 59.2 | 59.2 | 53.67 Thousand |
| 08 Feb, 2024 | 63.7 | 64.2 | 61.5 | 62.9 | 34.27 Thousand |
| 07 Feb, 2024 | 64.6 | 65.5 | 63.3 | 63.7 | 56.96 Thousand |
| 06 Feb, 2024 | 64.8 | 65.3 | 62.1 | 64.6 | 84.13 Thousand |
| 05 Feb, 2024 | 63.0 | 65.5 | 63.0 | 64.4 | 41.28 Thousand |
| 02 Feb, 2024 | 66.1 | 66.9 | 62.8 | 63.0 | 94.84 Thousand |
| 01 Feb, 2024 | 65.9 | 67.1 | 64.3 | 65.5 | 50.44 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH