FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 66.6 | 67.6 | 65.6 | 65.9 | 58.66 Thousand |
| 30 Jan, 2024 | 67.5 | 67.9 | 65.6 | 65.9 | 30.62 Thousand |
| 29 Jan, 2024 | 65.9 | 67.4 | 63.5 | 66.7 | 131.16 Thousand |
| 26 Jan, 2024 | 65.4 | 65.9 | 63.7 | 65.5 | 31.66 Thousand |
| 25 Jan, 2024 | 64.1 | 65.4 | 63.4 | 65.3 | 95.25 Thousand |
| 24 Jan, 2024 | 63.0 | 65.4 | 62.9 | 63.7 | 66.27 Thousand |
| 23 Jan, 2024 | 64.1 | 64.4 | 61.5 | 63.0 | 83.39 Thousand |
| 22 Jan, 2024 | 60.7 | 62.7 | 60.5 | 62.4 | 91.86 Thousand |
| 19 Jan, 2024 | 60.6 | 61.6 | 60.1 | 60.5 | 24.75 Thousand |
| 18 Jan, 2024 | 59.6 | 60.9 | 58.4 | 60.5 | 43.08 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH