FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 72.6 | 74.3 | 71.7 | 73.5 | 199.26 Thousand |
| 12 Aug, 2024 | 71.5 | 72.3 | 70.8 | 72.3 | 68.76 Thousand |
| 09 Aug, 2024 | 72.2 | 74.0 | 71.7 | 72.8 | 69 Thousand |
| 08 Aug, 2024 | 71.9 | 71.9 | 70.5 | 71.4 | 28.56 Thousand |
| 07 Aug, 2024 | 69.1 | 72.5 | 69.1 | 72.1 | 33.88 Thousand |
| 06 Aug, 2024 | 67.9 | 70.0 | 66.3 | 69.0 | 55.62 Thousand |
| 05 Aug, 2024 | 68.4 | 69.0 | 65.0 | 67.0 | 95.27 Thousand |
| 02 Aug, 2024 | 70.1 | 71.2 | 67.9 | 70.9 | 30.05 Thousand |
| 01 Aug, 2024 | 69.3 | 72.2 | 69.3 | 70.0 | 39.77 Thousand |
| 31 Jul, 2024 | 70.7 | 71.0 | 69.7 | 69.7 | 86.29 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH