FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 75.0 | 75.0 | 72.2 | 72.2 | 59.61 Thousand |
| 10 Sep, 2024 | 73.1 | 75.7 | 73.1 | 75.0 | 36.06 Thousand |
| 09 Sep, 2024 | 73.9 | 74.0 | 73.0 | 73.0 | 16 Thousand |
| 06 Sep, 2024 | 73.2 | 74.5 | 72.8 | 73.9 | 33.2 Thousand |
| 05 Sep, 2024 | 74.2 | 75.2 | 73.3 | 74.0 | 23.85 Thousand |
| 04 Sep, 2024 | 74.5 | 74.5 | 71.7 | 74.2 | 35.72 Thousand |
| 03 Sep, 2024 | 75.7 | 75.7 | 72.7 | 72.9 | 35.66 Thousand |
| 02 Sep, 2024 | 74.9 | 75.8 | 73.3 | 75.7 | 82.84 Thousand |
| 30 Aug, 2024 | 77.4 | 78.3 | 74.5 | 74.5 | 870.58 Thousand |
| 29 Aug, 2024 | 79.3 | 80.0 | 77.0 | 77.1 | 22.38 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH