FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 103.03 Thousand |
| 08 Oct, 2024 | 81.0 | 85.2 | 81.0 | 83.0 | 69.47 Thousand |
| 07 Oct, 2024 | 83.8 | 84.1 | 82.1 | 83.4 | 51.12 Thousand |
| 04 Oct, 2024 | 84.0 | 84.9 | 82.9 | 83.4 | 31.29 Thousand |
| 03 Oct, 2024 | 84.7 | 85.5 | 83.4 | 84.0 | 27.45 Thousand |
| 02 Oct, 2024 | 85.0 | 85.4 | 82.5 | 84.9 | 34.65 Thousand |
| 01 Oct, 2024 | 82.3 | 85.1 | 82.3 | 85.0 | 52.78 Thousand |
| 30 Sep, 2024 | 81.6 | 82.8 | 80.7 | 82.8 | 36.36 Thousand |
| 27 Sep, 2024 | 79.9 | 81.7 | 78.8 | 81.2 | 69.64 Thousand |
| 26 Sep, 2024 | 80.0 | 80.5 | 79.5 | 79.9 | 39.53 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH