FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 75.6 | 75.8 | 74.0 | 75.1 | 42.64 Thousand |
| 21 Oct, 2024 | 76.8 | 78.4 | 75.0 | 76.0 | 41.56 Thousand |
| 18 Oct, 2024 | 81.4 | 81.4 | 76.4 | 77.0 | 45.54 Thousand |
| 17 Oct, 2024 | 82.6 | 82.6 | 80.7 | 81.4 | 141.51 Thousand |
| 16 Oct, 2024 | 81.8 | 83.0 | 81.1 | 82.5 | 222.93 Thousand |
| 15 Oct, 2024 | 83.0 | 83.2 | 81.3 | 81.8 | 55.79 Thousand |
| 14 Oct, 2024 | 85.0 | 85.0 | 82.8 | 83.3 | 31.53 Thousand |
| 11 Oct, 2024 | 83.0 | 85.3 | 82.1 | 85.0 | 24.07 Thousand |
| 10 Oct, 2024 | 84.1 | 84.1 | 81.8 | 82.8 | 39.31 Thousand |
| 09 Oct, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 103.03 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH