FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 70.6 | 72.0 | 70.2 | 70.5 | 45.45 Thousand |
| 04 Nov, 2024 | 71.2 | 72.0 | 70.5 | 70.9 | 68.75 Thousand |
| 01 Nov, 2024 | 70.9 | 72.3 | 70.9 | 72.0 | 50.98 Thousand |
| 31 Oct, 2024 | 70.3 | 71.6 | 70.1 | 71.0 | 79.39 Thousand |
| 30 Oct, 2024 | 73.0 | 73.3 | 70.9 | 73.3 | 52.91 Thousand |
| 29 Oct, 2024 | 73.8 | 74.3 | 71.9 | 73.0 | 47.27 Thousand |
| 28 Oct, 2024 | 72.9 | 74.1 | 72.6 | 73.6 | 19.74 Thousand |
| 25 Oct, 2024 | 73.2 | 74.2 | 72.4 | 72.9 | 30.83 Thousand |
| 24 Oct, 2024 | 74.2 | 75.3 | 73.3 | 73.3 | 43.16 Thousand |
| 23 Oct, 2024 | 73.8 | 75.5 | 73.6 | 73.8 | 230.93 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH