FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 66.7 | 67.5 | 65.2 | 66.2 | 101.32 Thousand |
| 18 Nov, 2024 | 69.0 | 69.0 | 66.6 | 66.6 | 51.32 Thousand |
| 15 Nov, 2024 | 69.8 | 69.9 | 68.6 | 68.7 | 32.1 Thousand |
| 14 Nov, 2024 | 70.1 | 70.7 | 69.5 | 69.7 | 22.59 Thousand |
| 13 Nov, 2024 | 71.0 | 72.0 | 69.1 | 70.1 | 71.38 Thousand |
| 12 Nov, 2024 | 71.9 | 71.9 | 70.6 | 71.0 | 82.01 Thousand |
| 11 Nov, 2024 | 72.7 | 73.5 | 72.0 | 72.4 | 32.5 Thousand |
| 08 Nov, 2024 | 70.1 | 73.1 | 70.1 | 72.3 | 61.48 Thousand |
| 07 Nov, 2024 | 70.1 | 72.9 | 70.1 | 71.2 | 38.51 Thousand |
| 06 Nov, 2024 | 70.8 | 71.9 | 70.1 | 70.1 | 63 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH