FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 65.2 | 65.5 | 64.2 | 65.0 | 36.69 Thousand |
| 16 Dec, 2024 | 67.1 | 67.2 | 65.2 | 65.8 | 42.69 Thousand |
| 13 Dec, 2024 | 67.8 | 67.8 | 66.0 | 66.7 | 31.17 Thousand |
| 12 Dec, 2024 | 67.6 | 68.7 | 67.0 | 67.0 | 16.81 Thousand |
| 11 Dec, 2024 | 68.6 | 68.6 | 67.3 | 67.6 | 97.06 Thousand |
| 10 Dec, 2024 | 68.9 | 69.4 | 67.0 | 68.6 | 38.24 Thousand |
| 09 Dec, 2024 | 69.1 | 69.15 | 66.9 | 69.0 | 93.1 Thousand |
| 06 Dec, 2024 | 68.0 | 69.6 | 68.0 | 69.0 | 25.14 Thousand |
| 05 Dec, 2024 | 72.2 | 72.2 | 67.8 | 68.0 | 87.37 Thousand |
| 04 Dec, 2024 | 67.9 | 71.0 | 67.9 | 71.0 | 83.23 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH