FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 68.9 | 69.6 | 68.4 | 69.4 | 61.19 Thousand |
| 02 Dec, 2024 | 69.1 | 70.0 | 68.5 | 69.1 | 16.05 Thousand |
| 29 Nov, 2024 | 69.5 | 69.6 | 68.1 | 69.4 | 35.95 Thousand |
| 28 Nov, 2024 | 69.5 | 69.5 | 68.2 | 69.5 | 28.15 Thousand |
| 27 Nov, 2024 | 65.9 | 68.1 | 65.2 | 68.0 | 55.05 Thousand |
| 26 Nov, 2024 | 67.9 | 67.9 | 65.4 | 65.8 | 22 Thousand |
| 25 Nov, 2024 | 66.2 | 68.0 | 66.2 | 67.5 | 97.71 Thousand |
| 22 Nov, 2024 | 65.0 | 66.7 | 65.0 | 66.3 | 62.81 Thousand |
| 21 Nov, 2024 | 66.0 | 66.0 | 64.9 | 65.0 | 38.39 Thousand |
| 20 Nov, 2024 | 66.5 | 66.9 | 65.6 | 66.0 | 68.2 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH