FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 78.1 | 80.0 | 77.8 | 79.3 | 73.39 Thousand |
| 27 Aug, 2024 | 79.9 | 80.2 | 78.1 | 78.5 | 48.06 Thousand |
| 26 Aug, 2024 | 78.9 | 80.2 | 78.7 | 80.0 | 46.7 Thousand |
| 23 Aug, 2024 | 79.0 | 79.3 | 77.5 | 78.9 | 52.12 Thousand |
| 22 Aug, 2024 | 76.3 | 77.8 | 75.4 | 77.8 | 91.47 Thousand |
| 21 Aug, 2024 | 78.0 | 79.0 | 74.3 | 75.2 | 65.86 Thousand |
| 20 Aug, 2024 | 78.3 | 79.6 | 76.5 | 76.5 | 43.13 Thousand |
| 19 Aug, 2024 | 78.5 | 78.7 | 77.0 | 77.9 | 50.55 Thousand |
| 16 Aug, 2024 | 76.1 | 78.0 | 76.1 | 76.6 | 43.73 Thousand |
| 15 Aug, 2024 | 77.7 | 78.0 | 76.0 | 76.1 | 57.34 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH