Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 86.84 87.02 86.66 87.0 1.78 Million
12 May, 2025 86.88 87.04 86.6 86.82 3.38 Million
09 May, 2025 86.64 87.0 86.6 86.9 2.3 Million
08 May, 2025 86.84 86.94 86.56 86.64 1.56 Million
07 May, 2025 86.76 87.04 86.5 86.66 1.08 Million
06 May, 2025 86.9 86.96 86.48 86.62 1.41 Million
05 May, 2025 86.9 87.12 86.62 86.96 716.52 Thousand
02 May, 2025 86.98 87.28 86.58 86.88 1.75 Million
30 Apr, 2025 87.0 87.2 86.78 86.98 1.01 Million
29 Apr, 2025 86.5 87.0 86.46 87.0 2.58 Million