Fortnox AB (publ) (FNOX.ST)
SEK 86.5
(0.28%)
SEK 86.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 71.68 | 72.38 | 71.26 | 72.14 | 588.91 Thousand |
| 21 Feb, 2025 | 73.34 | 73.76 | 71.2 | 71.7 | 943.52 Thousand |
| 20 Feb, 2025 | 73.0 | 73.66 | 72.62 | 73.28 | 506.13 Thousand |
| 19 Feb, 2025 | 75.7 | 76.46 | 73.16 | 73.3 | 605.21 Thousand |
| 18 Feb, 2025 | 76.0 | 76.14 | 75.12 | 75.28 | 638.49 Thousand |
| 17 Feb, 2025 | 75.66 | 76.92 | 75.1 | 75.88 | 696.99 Thousand |
| 14 Feb, 2025 | 74.02 | 76.1 | 74.02 | 75.2 | 1.63 Million |
| 13 Feb, 2025 | 76.7 | 77.7 | 71.5 | 75.0 | 5 Million |
| 12 Feb, 2025 | 77.5 | 77.82 | 76.08 | 76.48 | 1.49 Million |
| 11 Feb, 2025 | 77.78 | 79.06 | 77.32 | 77.32 | 546.67 Thousand |
CGUIF
BERG-B
TKNO
VIT-B
0194
SAKUMA