Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 89.54 89.58 89.52 89.58 22.23 Thousand
10 Jul, 2025 89.56 89.58 89.48 89.52 54.22 Thousand
09 Jul, 2025 89.5 89.8 89.44 89.64 24.47 Thousand
08 Jul, 2025 88.22 88.5 88.22 88.5 16.99 Thousand
07 Jul, 2025 89.0 89.48 88.18 89.0 10.3 Thousand
04 Jul, 2025 89.74 89.9 87.78 89.74 8.21 Million
03 Jul, 2025 89.74 89.9 89.74 89.74 283.56 Thousand
02 Jul, 2025 89.76 90.24 89.74 89.74 12.27 Million
01 Jul, 2025 91.68 91.68 89.74 89.74 3.11 Million
30 Jun, 2025 90.56 91.98 90.56 91.94 497.16 Thousand