Fortnox AB (publ) (FNOX.ST)

SEK 86.26

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 86.44 86.5 85.32 85.7 5.47 Million
03 Apr, 2025 86.04 86.62 85.76 86.5 4.97 Million
02 Apr, 2025 85.4 86.62 85.0 86.5 5.56 Million
01 Apr, 2025 86.7 87.0 85.12 85.7 15.33 Million
31 Mar, 2025 88.68 89.0 86.12 86.98 24.36 Million
28 Mar, 2025 64.0 65.72 63.74 65.08 1.01 Million
27 Mar, 2025 63.36 64.4 63.3 64.26 1.08 Million
26 Mar, 2025 67.24 67.26 63.26 63.62 1.8 Million
25 Mar, 2025 67.3 67.72 66.7 67.24 1.11 Million
24 Mar, 2025 67.26 67.56 66.28 66.9 876.97 Thousand