Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 91.62 91.62 90.36 90.48 363.56 Thousand
26 Jun, 2025 90.68 92.12 90.18 91.62 309.02 Thousand
25 Jun, 2025 89.8 91.14 89.8 91.14 657.09 Thousand
24 Jun, 2025 90.0 90.0 89.74 89.88 585.14 Thousand
23 Jun, 2025 89.76 90.34 89.76 90.34 861.4 Thousand
19 Jun, 2025 89.78 89.98 89.76 89.76 1.66 Million
18 Jun, 2025 89.76 90.0 89.76 90.0 626.59 Thousand
17 Jun, 2025 89.76 89.88 89.74 89.76 1.79 Million
16 Jun, 2025 89.76 89.9 89.76 89.8 1.68 Million
13 Jun, 2025 89.76 89.86 89.76 89.76 717.45 Thousand