Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 86.72 86.84 86.44 86.8 1.34 Million
26 May, 2025 86.88 87.08 86.6 86.6 938.75 Thousand
23 May, 2025 86.88 86.94 86.38 86.82 2.61 Million
22 May, 2025 86.94 86.96 86.78 86.9 1.66 Million
21 May, 2025 86.96 87.16 86.88 86.96 765.25 Thousand
20 May, 2025 86.8 87.0 86.8 86.94 2.28 Million
19 May, 2025 86.82 86.92 85.22 86.8 2.23 Million
16 May, 2025 87.0 87.02 86.68 86.7 1.68 Million
15 May, 2025 86.96 87.1 86.8 86.88 2.57 Million
14 May, 2025 87.0 87.46 86.78 87.0 2.19 Million