Fortnox AB (publ) (FNOX.ST)

SEK 86.26

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 65.2 65.96 64.72 65.34 798.7 Thousand
06 Mar, 2025 67.54 68.04 65.62 65.84 1.04 Million
05 Mar, 2025 67.62 68.7 66.78 67.04 1.33 Million
04 Mar, 2025 67.5 67.94 66.34 66.34 1.05 Million
03 Mar, 2025 68.48 69.28 67.56 68.0 925.1 Thousand
28 Feb, 2025 69.3 69.72 68.38 68.88 1.35 Million
27 Feb, 2025 71.74 71.94 69.6 69.82 2.1 Million
26 Feb, 2025 71.86 73.08 71.5 72.32 1.08 Million
25 Feb, 2025 72.2 72.84 70.62 71.18 990.96 Thousand
24 Feb, 2025 71.68 72.38 71.26 72.14 588.91 Thousand