Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 86.5 86.68 86.26 86.56 2 Million
25 Apr, 2025 86.7 87.0 86.26 86.5 1.69 Million
24 Apr, 2025 86.54 87.0 86.22 86.7 1.58 Million
23 Apr, 2025 87.0 87.16 85.9 86.5 4.3 Million
22 Apr, 2025 86.0 86.66 85.78 86.26 1.35 Million
17 Apr, 2025 86.02 86.36 85.84 85.98 445.94 Thousand
16 Apr, 2025 86.14 86.3 85.74 85.96 1.52 Million
15 Apr, 2025 85.78 86.28 85.52 86.26 1.73 Million
14 Apr, 2025 85.72 85.94 85.42 85.6 1.17 Million
11 Apr, 2025 86.12 86.28 85.22 85.6 2.6 Million