Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.0 60.5 58.9 59.1 972.28 Thousand
20 Sep, 2023 58.56 60.7 58.44 60.34 1.16 Million
19 Sep, 2023 58.3 59.12 57.5 58.56 1.35 Million
18 Sep, 2023 57.74 58.64 57.26 58.44 907.75 Thousand
15 Sep, 2023 57.72 58.7 57.42 57.82 1.58 Million
14 Sep, 2023 55.34 57.8 55.22 57.72 911.46 Thousand