Fortnox AB (publ) (FNOX.ST)

SEK 86.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 55.9 56.7 55.24 55.4 547.66 Thousand
04 Oct, 2023 55.16 55.98 53.06 55.58 744.15 Thousand
03 Oct, 2023 57.56 58.16 55.78 55.84 1.38 Million
02 Oct, 2023 58.38 58.66 57.08 57.8 850.08 Thousand
29 Sep, 2023 56.9 59.42 56.9 58.4 1.08 Million
28 Sep, 2023 56.42 57.24 56.02 56.9 451.72 Thousand
27 Sep, 2023 55.66 57.08 55.48 56.46 846.6 Thousand
26 Sep, 2023 56.56 57.02 55.38 55.66 1.39 Million
25 Sep, 2023 57.96 57.98 56.32 57.26 1.15 Million
22 Sep, 2023 58.88 59.2 57.0 58.0 850.51 Thousand