Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 58.04 59.08 56.72 58.74 1.26 Million
26 Jan, 2024 58.2 58.66 56.3 58.54 745.61 Thousand
25 Jan, 2024 57.86 58.42 56.96 58.2 1.34 Million
24 Jan, 2024 56.0 58.04 55.5 57.86 1.18 Million
23 Jan, 2024 54.06 55.44 53.68 55.28 1.46 Million
22 Jan, 2024 53.16 54.34 53.08 53.76 1 Million
19 Jan, 2024 52.76 53.1 52.02 52.62 647.38 Thousand
18 Jan, 2024 51.16 53.14 51.16 52.56 853.13 Thousand
17 Jan, 2024 51.28 51.66 50.72 51.04 641.72 Thousand
16 Jan, 2024 52.62 52.72 51.2 51.96 1.22 Million