Fortnox AB (publ) (FNOX.ST)
SEK 86.38
(-0.37%)
SEK 86.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 63.0 | 63.5 | 62.44 | 63.1 | 1.11 Million |
| 09 Feb, 2024 | 63.38 | 63.42 | 62.44 | 63.12 | 1.66 Million |
| 08 Feb, 2024 | 62.26 | 64.0 | 61.82 | 63.44 | 1.5 Million |
| 07 Feb, 2024 | 60.7 | 62.5 | 60.4 | 62.24 | 858.17 Thousand |
| 06 Feb, 2024 | 60.6 | 60.92 | 59.1 | 60.7 | 728.65 Thousand |
| 05 Feb, 2024 | 58.08 | 61.12 | 57.7 | 60.48 | 1.36 Million |
| 02 Feb, 2024 | 59.18 | 59.94 | 57.66 | 58.22 | 887.48 Thousand |
| 01 Feb, 2024 | 57.42 | 59.16 | 56.74 | 58.88 | 1.42 Million |
| 31 Jan, 2024 | 58.0 | 58.08 | 57.08 | 57.8 | 896.4 Thousand |
| 30 Jan, 2024 | 58.96 | 59.76 | 57.68 | 58.04 | 598.75 Thousand |
CGUIF
BERG-B
TKNO
VIT-B
0194
SAKUMA