Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 53.4 53.5 52.76 52.94 403.7 Thousand
12 Jan, 2024 53.16 54.26 53.14 54.06 2.2 Million
11 Jan, 2024 54.72 54.88 52.72 52.82 852.73 Thousand
10 Jan, 2024 54.66 55.4 53.82 54.32 602.68 Thousand
09 Jan, 2024 54.16 54.72 53.0 54.66 1.13 Million
08 Jan, 2024 54.0 54.02 51.76 53.72 2.22 Million
05 Jan, 2024 54.2 54.52 53.7 54.08 394.63 Thousand
04 Jan, 2024 55.24 55.24 53.82 54.62 2.21 Million
03 Jan, 2024 54.52 55.86 53.1 55.24 2.13 Million
02 Jan, 2024 60.28 60.48 55.6 55.62 1.81 Million