Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 60.24 60.92 59.9 60.28 657.46 Thousand
28 Dec, 2023 59.82 60.82 59.4 60.24 1.6 Million
27 Dec, 2023 58.7 59.9 58.64 59.72 467.32 Thousand
22 Dec, 2023 58.0 59.42 57.62 58.8 668.95 Thousand
21 Dec, 2023 57.38 58.76 57.14 58.42 737.13 Thousand
20 Dec, 2023 57.58 58.44 55.12 58.0 2.23 Million
19 Dec, 2023 60.52 61.56 57.52 57.84 1.56 Million
18 Dec, 2023 61.32 61.32 59.44 60.52 1.18 Million
15 Dec, 2023 61.8 62.6 61.42 61.94 1.53 Million
14 Dec, 2023 63.0 64.3 59.2 61.8 1.98 Million