Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 54.42 55.96 54.42 55.78 851.59 Thousand
28 Nov, 2023 55.46 55.9 53.7 54.42 925 Thousand
27 Nov, 2023 54.42 55.96 54.34 55.46 531.91 Thousand
24 Nov, 2023 55.26 55.74 53.5 54.26 505.23 Thousand
23 Nov, 2023 54.4 55.56 54.1 55.26 785.28 Thousand
22 Nov, 2023 53.56 55.1 53.56 54.4 600.58 Thousand
21 Nov, 2023 53.14 54.48 53.12 53.56 1.51 Million
20 Nov, 2023 51.62 53.06 51.16 52.72 1.29 Million
17 Nov, 2023 50.34 51.88 49.77 51.24 845.91 Thousand
16 Nov, 2023 51.16 52.0 50.24 50.34 844.69 Thousand