Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 76.68 76.68 74.18 76.2 738.8 Thousand
08 Mar, 2024 77.76 78.36 77.2 77.4 435.08 Thousand
07 Mar, 2024 76.76 78.08 75.64 77.76 670.02 Thousand
06 Mar, 2024 76.98 77.76 75.92 76.98 839.94 Thousand
05 Mar, 2024 79.12 79.42 75.7 76.88 5.13 Million
04 Mar, 2024 79.82 80.7 78.6 79.6 875.95 Thousand
01 Mar, 2024 76.46 80.0 74.1 79.82 2.88 Million
29 Feb, 2024 74.0 74.18 72.0 72.14 974.13 Thousand
28 Feb, 2024 74.26 74.66 73.54 74.0 666.1 Thousand
27 Feb, 2024 74.32 74.92 73.56 74.3 611.23 Thousand