Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 65.8 67.16 63.94 65.04 632.35 Thousand
09 Apr, 2024 66.0 67.0 64.84 65.3 817.54 Thousand
08 Apr, 2024 67.02 67.3 65.1 66.0 1.3 Million
05 Apr, 2024 66.42 67.5 65.8 67.02 865.76 Thousand
04 Apr, 2024 67.36 68.26 66.9 67.5 1.85 Million
03 Apr, 2024 68.2 68.82 66.4 67.28 1.72 Million
02 Apr, 2024 66.68 68.54 65.74 66.82 2.79 Million
28 Mar, 2024 67.76 69.08 64.74 66.94 2.01 Million
27 Mar, 2024 74.56 74.66 67.8 68.14 6.64 Million
26 Mar, 2024 79.6 80.3 79.22 80.0 541.21 Thousand