Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 63.62 65.44 62.68 64.78 1.05 Million
08 May, 2024 63.46 64.72 63.18 63.62 404.6 Thousand
07 May, 2024 63.64 63.92 62.5 63.52 655.43 Thousand
06 May, 2024 61.56 63.6 61.02 63.6 636.06 Thousand
03 May, 2024 62.3 63.34 61.56 61.56 847.15 Thousand
02 May, 2024 65.26 65.6 62.08 62.08 1.75 Million
30 Apr, 2024 64.22 66.1 63.76 65.38 991.7 Thousand
29 Apr, 2024 63.52 64.68 62.22 64.22 2.13 Million
26 Apr, 2024 62.84 64.8 60.66 63.88 3.71 Million
25 Apr, 2024 63.56 65.78 59.56 61.0 5 Million