Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 64.3 66.16 64.0 64.0 617.25 Thousand
07 Jun, 2024 66.2 67.2 63.78 64.78 736.66 Thousand
05 Jun, 2024 63.58 65.8 63.58 65.66 482.27 Thousand
04 Jun, 2024 64.48 65.04 63.58 63.58 401.31 Thousand
03 Jun, 2024 65.52 65.6 64.12 64.5 510.72 Thousand
31 May, 2024 65.68 65.9 63.32 64.86 2.29 Million
30 May, 2024 65.1 66.58 64.46 65.8 749.67 Thousand
29 May, 2024 66.22 67.0 64.82 65.52 545.03 Thousand
28 May, 2024 66.8 67.48 65.64 66.5 621.13 Thousand
27 May, 2024 65.5 67.72 65.36 66.94 458.44 Thousand