Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.22 65.66 64.12 65.16 990.35 Thousand
23 Apr, 2024 63.3 64.34 62.22 63.92 1.53 Million
22 Apr, 2024 62.22 63.48 61.8 62.2 788.43 Thousand
19 Apr, 2024 62.9 63.18 61.72 62.1 932.51 Thousand
18 Apr, 2024 64.0 64.44 62.3 63.88 1.61 Million
17 Apr, 2024 63.44 64.68 62.84 63.56 1.02 Million
16 Apr, 2024 63.46 64.76 62.92 63.78 993.52 Thousand
15 Apr, 2024 66.5 67.56 64.18 64.44 1.23 Million
12 Apr, 2024 65.6 66.7 62.84 63.68 917.79 Thousand
11 Apr, 2024 65.0 65.76 63.0 64.76 1.63 Million