Fortnox AB (publ) (FNOX.ST)

SEK 86.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 74.02 74.56 73.72 74.16 502.83 Thousand
23 Feb, 2024 73.9 74.94 72.94 74.28 827.35 Thousand
22 Feb, 2024 74.96 75.76 73.22 73.84 1.15 Million
21 Feb, 2024 72.1 73.26 71.46 72.76 753.22 Thousand
20 Feb, 2024 72.94 73.3 70.24 72.1 1.24 Million
19 Feb, 2024 71.6 73.12 70.48 72.9 1.1 Million
16 Feb, 2024 74.0 76.92 71.36 71.92 3.27 Million
15 Feb, 2024 68.44 77.66 68.44 75.0 8.03 Million
14 Feb, 2024 61.96 63.04 61.54 62.46 1.13 Million
13 Feb, 2024 62.98 62.98 60.74 61.98 1.46 Million