FM Mattsson Mora Group AB (publ) (FMM-B.ST)
SEK 52.0
(1.56%)
SEK 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 50.0 | 51.0 | 48.5 | 51.0 | 6705.00 |
| 02 Nov, 2023 | 50.0 | 50.8 | 49.1 | 50.0 | 5168.00 |
| 01 Nov, 2023 | 50.2 | 51.8 | 50.0 | 50.0 | 7265.00 |
| 31 Oct, 2023 | 48.5 | 52.0 | 48.5 | 50.2 | 8091.00 |
| 30 Oct, 2023 | 47.0 | 47.1 | 45.8 | 46.2 | 5996.00 |
| 27 Oct, 2023 | 48.1 | 48.2 | 46.9 | 47.3 | 2644.00 |
| 26 Oct, 2023 | 48.0 | 48.0 | 47.1 | 47.6 | 323.00 |
| 25 Oct, 2023 | 47.5 | 48.0 | 47.1 | 47.1 | 215.00 |
| 24 Oct, 2023 | 47.2 | 47.5 | 47.1 | 47.5 | 923.00 |
| 23 Oct, 2023 | 47.9 | 49.0 | 47.5 | 47.5 | 3922.00 |
0JRR
2474
SSW
TTMI
4807
300806