FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 49.9 51.0 49.0 50.4 4367.00
30 Nov, 2023 50.4 51.0 49.6 49.9 1517.00
29 Nov, 2023 51.2 51.2 49.1 50.4 2325.00
28 Nov, 2023 52.0 52.0 49.1 51.2 10.99 Thousand
27 Nov, 2023 52.0 52.0 50.0 52.0 2384.00
24 Nov, 2023 51.6 52.2 50.6 51.0 3860.00
23 Nov, 2023 50.0 52.0 50.0 51.6 3345.00
22 Nov, 2023 50.6 51.0 49.0 50.0 7415.00
21 Nov, 2023 51.2 51.2 50.4 51.0 3508.00
20 Nov, 2023 51.4 52.2 50.0 50.6 9117.00