FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 47.7 48.1 46.8 47.8 1360.00
19 Oct, 2023 47.5 48.0 47.0 47.9 2766.00
18 Oct, 2023 50.0 50.0 48.1 48.6 1435.00
17 Oct, 2023 50.0 50.0 49.1 49.4 254.00
16 Oct, 2023 48.1 50.2 48.1 50.0 1874.00
13 Oct, 2023 47.9 49.0 47.6 49.0 3694.00
12 Oct, 2023 47.0 47.9 46.4 47.9 3297.00
11 Oct, 2023 47.0 47.0 46.3 47.0 1662.00
10 Oct, 2023 45.9 46.3 45.4 46.3 9246.00
09 Oct, 2023 46.7 46.7 44.4 45.4 2500.00