FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.0 | 7.0 | 6.56 | 6.7 | 1141.00 |
| 17 Apr, 2025 | 7.38 | 7.56 | 6.78 | 6.78 | 1474.00 |
| 16 Apr, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 6.00 |
| 15 Apr, 2025 | 6.6 | 7.22 | 6.2 | 7.22 | 11.26 Thousand |
| 14 Apr, 2025 | 6.82 | 6.82 | 6.58 | 6.72 | 1570.00 |
| 11 Apr, 2025 | 7.0 | 7.0 | 6.84 | 6.84 | 3123.00 |
| 10 Apr, 2025 | 7.02 | 7.9 | 6.86 | 6.94 | 2341.00 |
| 09 Apr, 2025 | 6.8 | 6.86 | 5.94 | 6.86 | 7644.00 |
| 08 Apr, 2025 | 7.46 | 7.46 | 6.8 | 6.82 | 2748.00 |
| 07 Apr, 2025 | 6.02 | 6.64 | 5.7 | 6.16 | 8550.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF