FlexQube AB (publ) (FLEXQ.ST)
SEK 6.78
(-8.13%)
SEK 6.78
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.28 | 8.2 | 7.28 | 7.96 | 14.73 Thousand |
| 05 Mar, 2025 | 7.2 | 7.68 | 7.1 | 7.6 | 27.39 Thousand |
| 04 Mar, 2025 | 7.22 | 7.96 | 6.78 | 6.78 | 10.2 Thousand |
| 03 Mar, 2025 | 7.5 | 7.58 | 7.14 | 7.3 | 2416.00 |
| 28 Feb, 2025 | 7.48 | 7.8 | 7.48 | 7.7 | 4274.00 |
| 27 Feb, 2025 | 7.02 | 7.72 | 7.0 | 7.5 | 27.13 Thousand |
| 26 Feb, 2025 | 7.66 | 7.72 | 7.0 | 7.1 | 4400.00 |
| 25 Feb, 2025 | 7.32 | 7.68 | 7.32 | 7.64 | 2882.00 |
| 24 Feb, 2025 | 7.3 | 7.48 | 7.0 | 7.48 | 9259.00 |
| 21 Feb, 2025 | 7.06 | 7.36 | 6.92 | 7.34 | 4786.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF