FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-1.18%)
SEK 6.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.42 | 8.9 | 8.0 | 8.4 | 15.03 Thousand |
| 06 Feb, 2025 | 8.48 | 8.6 | 8.44 | 8.44 | 4043.00 |
| 05 Feb, 2025 | 8.66 | 8.82 | 8.42 | 8.8 | 8634.00 |
| 04 Feb, 2025 | 8.72 | 8.72 | 8.66 | 8.66 | 2717.00 |
| 03 Feb, 2025 | 8.88 | 8.88 | 8.74 | 8.8 | 1559.00 |
| 31 Jan, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 255.00 |
| 30 Jan, 2025 | 9.3 | 9.3 | 8.98 | 9.0 | 1264.00 |
| 29 Jan, 2025 | 9.1 | 9.46 | 9.1 | 9.3 | 3513.00 |
| 28 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 10.00 |
| 27 Jan, 2025 | 9.2 | 9.38 | 9.2 | 9.38 | 115.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF