FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 20.00 |
| 04 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 123.00 |
| 03 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 520.00 |
| 02 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 30 May, 2025 | 5.1 | 5.58 | 5.06 | 5.4 | 13.98 Thousand |
| 28 May, 2025 | 5.18 | 5.54 | 5.18 | 5.2 | 18.08 Thousand |
| 27 May, 2025 | 5.76 | 5.76 | 5.14 | 5.46 | 27.61 Thousand |
| 26 May, 2025 | 5.8 | 5.8 | 5.52 | 5.76 | 2800.00 |
| 23 May, 2025 | 5.98 | 6.02 | 5.98 | 6.02 | 1925.00 |
| 22 May, 2025 | 5.62 | 5.96 | 5.58 | 5.96 | 3206.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF