FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.18 | 6.18 | 5.6 | 5.74 | 4625.00 |
| 20 May, 2025 | 6.14 | 6.14 | 5.72 | 5.86 | 2451.00 |
| 19 May, 2025 | 6.2 | 6.2 | 5.82 | 5.84 | 5166.00 |
| 16 May, 2025 | 6.3 | 6.36 | 6.0 | 6.2 | 3500.00 |
| 15 May, 2025 | 6.52 | 6.6 | 6.16 | 6.16 | 5663.00 |
| 14 May, 2025 | 7.5 | 7.5 | 6.68 | 6.72 | 7664.00 |
| 13 May, 2025 | 7.0 | 7.1 | 6.74 | 7.1 | 375.00 |
| 12 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 14.00 |
| 09 May, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 143.00 |
| 08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF