FlexQube AB (publ) (FLEXQ.ST)
SEK 6.78
(-8.13%)
SEK 6.78
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.22 | 7.34 | 7.2 | 7.34 | 2232.00 |
| 18 Mar, 2025 | 7.22 | 7.36 | 7.22 | 7.36 | 1137.00 |
| 17 Mar, 2025 | 7.5 | 7.72 | 7.12 | 7.7 | 2510.00 |
| 14 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 87.00 |
| 13 Mar, 2025 | 9.06 | 9.06 | 7.2 | 7.88 | 21.24 Thousand |
| 12 Mar, 2025 | 7.4 | 7.68 | 7.3 | 7.68 | 815.00 |
| 11 Mar, 2025 | 7.38 | 7.68 | 7.38 | 7.68 | 357.00 |
| 10 Mar, 2025 | 8.0 | 8.1 | 7.3 | 7.94 | 4907.00 |
| 07 Mar, 2025 | 7.7 | 7.92 | 7.48 | 7.92 | 16.96 Thousand |
| 06 Mar, 2025 | 7.28 | 8.2 | 7.28 | 7.96 | 14.73 Thousand |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF