SEK 6.7
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 141.00 |
09 Jun, 2025 | 5.0 | 5.0 | 4.91 | 4.91 | 50.00 |
05 Jun, 2025 | 5.26 | 5.32 | 4.93 | 4.93 | 650.00 |
04 Jun, 2025 | 5.3 | 5.3 | 4.95 | 4.99 | 1997.00 |
03 Jun, 2025 | 5.18 | 5.18 | 4.91 | 4.92 | 4276.00 |
02 Jun, 2025 | 5.4 | 5.4 | 5.02 | 5.02 | 5002.00 |
30 May, 2025 | 5.1 | 5.58 | 5.06 | 5.4 | 13.98 Thousand |
28 May, 2025 | 5.18 | 5.54 | 5.18 | 5.2 | 18.08 Thousand |
27 May, 2025 | 5.76 | 5.76 | 5.14 | 5.46 | 27.61 Thousand |
26 May, 2025 | 5.8 | 5.8 | 5.52 | 5.76 | 2800.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF