FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 5.12 5.12 5.0 5.12 4863.00
10 Jun, 2025 5.2 5.2 5.2 5.2 141.00
09 Jun, 2025 5.0 5.0 4.91 4.91 50.00
05 Jun, 2025 5.26 5.32 4.93 4.93 650.00
04 Jun, 2025 5.3 5.3 4.95 4.99 1997.00
03 Jun, 2025 5.18 5.18 4.91 4.92 4276.00
02 Jun, 2025 5.4 5.4 5.02 5.02 5002.00
30 May, 2025 5.1 5.58 5.06 5.4 13.98 Thousand
28 May, 2025 5.18 5.54 5.18 5.2 18.08 Thousand
27 May, 2025 5.76 5.76 5.14 5.46 27.61 Thousand