FlexQube AB (publ) (FLEXQ.ST)

SEK 6.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.15 15.15 15.15 15.15 250.00
30 Oct, 2023 14.4 14.4 13.8 14.2 2343.00
27 Oct, 2023 14.55 14.55 13.85 13.95 1597.00
26 Oct, 2023 14.65 14.65 14.0 14.6 22.58 Thousand
25 Oct, 2023 14.75 14.95 14.05 14.7 6758.00
24 Oct, 2023 14.5 14.5 13.9 14.0 4150.00
23 Oct, 2023 14.0 14.7 14.0 14.5 1150.00
20 Oct, 2023 14.65 15.3 14.2 14.5 17.68 Thousand
19 Oct, 2023 15.0 15.55 14.85 14.85 5882.00
18 Oct, 2023 14.9 15.75 14.9 15.7 9594.00