FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 14.55 | 14.55 | 13.85 | 13.95 | 1597.00 |
| 26 Oct, 2023 | 14.65 | 14.65 | 14.0 | 14.6 | 22.58 Thousand |
| 25 Oct, 2023 | 14.75 | 14.95 | 14.05 | 14.7 | 6758.00 |
| 24 Oct, 2023 | 14.5 | 14.5 | 13.9 | 14.0 | 4150.00 |
| 23 Oct, 2023 | 14.0 | 14.7 | 14.0 | 14.5 | 1150.00 |
| 20 Oct, 2023 | 14.65 | 15.3 | 14.2 | 14.5 | 17.68 Thousand |
| 19 Oct, 2023 | 15.0 | 15.55 | 14.85 | 14.85 | 5882.00 |
| 18 Oct, 2023 | 14.9 | 15.75 | 14.9 | 15.7 | 9594.00 |
| 17 Oct, 2023 | 15.1 | 15.9 | 15.05 | 15.45 | 1779.00 |
| 16 Oct, 2023 | 15.5 | 16.0 | 15.4 | 15.9 | 3994.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF