SEK 6.7
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 12.7 | 12.7 | 12.5 | 12.65 | 1613.00 |
27 Nov, 2023 | 13.4 | 13.4 | 13.0 | 13.0 | 438.00 |
24 Nov, 2023 | 13.45 | 13.45 | 13.4 | 13.4 | 1676.00 |
23 Nov, 2023 | 12.1 | 13.45 | 12.1 | 13.3 | 24.07 Thousand |
22 Nov, 2023 | 12.8 | 12.8 | 11.8 | 12.0 | 13.02 Thousand |
21 Nov, 2023 | 12.6 | 12.8 | 12.6 | 12.8 | 3959.00 |
20 Nov, 2023 | 13.0 | 13.0 | 12.65 | 12.65 | 1349.00 |
17 Nov, 2023 | 12.7 | 13.0 | 12.3 | 12.75 | 2096.00 |
16 Nov, 2023 | 12.9 | 12.9 | 12.2 | 12.75 | 1227.00 |
15 Nov, 2023 | 12.8 | 13.05 | 12.2 | 12.95 | 12.4 Thousand |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF